PHARM0.5276SPLOPENS - 9G78S quotes and chart
| Current price: |
0.3150 EUR
|
| Change (%): |
-5.97% |
| Change: |
-0.0200 |
| Date - Hour: |
|
| Previous close: |
0.3350 |
| Open: |
0.3650 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
28 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2950 | 0.3550 | 0.3250 | 0.3350 | 0.3150 |
| Change (%) | +1.72% | +20.34% | -8.45% | +3.08% | -5.97% |
| Change | +0.0050 | +0.0600 | -0.0300 | +0.0100 | -0.0200 |
| Open | 0.2950 | 0.3550 | 0.3450 | 0.3150 | 0.3650 |
| Volume | 135,008 | 2,525 | 17 | 135,002 | 28 |
| High | 0.3250 | 0.3950 | 0.3450 | 0.3400 | 0.3750 |
| Low | 0.2950 | 0.3450 | 0.3150 | 0.3150 | 0.2950 |
| High/Low range | 0.0300 | 0.0500 | 0.0300 | 0.0250 | 0.0800 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.97% |
0.3750 |
0.2950 |
0.0800 |
28 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+8.62% |
0.3750 |
0.2950 |
0.0800 |
67,509 |
| 1 month |
+61.54% |
0.3950 |
0.1550 |
0.2400 |
19,118 |
| 6 months |
+34.04% |
0.3950 |
0.1350 |
0.2600 |
4,803 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
