DASAU25.4206TCIOPENS - 83K2S quotes and chart
| Current price: |
0.715 EUR
|
| Change (%): |
-4.03% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
0.745 |
| Open: |
0.765 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
55 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.675 | 0.735 | 0.665 | 0.745 | 0.715 |
| Change (%) | -18.18% | +8.89% | -9.52% | +12.03% | -4.03% |
| Change | -0.150 | +0.060 | -0.070 | +0.080 | -0.030 |
| Open | 0.685 | 0.735 | 0.630 | 0.880 | 0.765 |
| Volume | 96 | 57 | 61 | 61 | 55 |
| High | 0.805 | 0.775 | 0.715 | 0.965 | 0.765 |
| Low | 0.545 | 0.675 | 0.630 | 0.745 | 0.615 |
| High/Low range | 0.260 | 0.100 | 0.085 | 0.220 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.03% |
0.765 |
0.615 |
0.150 |
55 |
| January 1st |
-17.34% |
1.615 |
0.545 |
1.070 |
49 |
| 5 days |
-13.33% |
0.965 |
0.615 |
0.350 |
59 |
| 1 month |
-47.23% |
1.425 |
0.545 |
0.880 |
51 |
| 6 months |
-25.91% |
1.615 |
0.545 |
1.070 |
104 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
