PLANISWARE quotes and chart
| Current price: |
22.00 EUR
|
| Change (%): |
+0.92% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
21.80 |
| Open: |
22.05 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
25,614 |
| Exchanged capital: |
0.037% |
| Issued capital: |
70,024,000 |
| Capitalization: |
1,541M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 24.51 | 24.09 | 22.62 | 21.80 | 22.00 |
| Change (%) | +0.84% | -1.71% | -6.10% | -3.60% | +0.92% |
| Change | +0.21 | -0.42 | -1.47 | -0.82 | +0.20 |
| Open | 24.08 | 23.99 | 24.00 | 21.60 | 22.05 |
| Volume | 47,374 | 68,049 | 69,405 | 46,396 | 25,614 |
| High | 24.79 | 24.33 | 24.45 | 22.80 | 22.25 |
| Low | 23.82 | 23.90 | 22.62 | 21.30 | 21.60 |
| High/Low range | 0.98 | 0.43 | 1.84 | 1.50 | 0.65 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.92% |
22.25 |
21.60 |
0.65 |
25,614 |
| January 1st |
-21.76% |
29.99 |
21.30 |
8.69 |
36,549 |
| 5 days |
-10.22% |
22.80 |
21.30 |
1.50 |
36,005 |
| 1 month |
-16.19% |
27.50 |
21.30 |
6.20 |
48,179 |
| 6 months |
-17.91% |
29.99 |
21.30 |
8.69 |
37,909 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
23.24 |
| MA20 |
24.05 |
| MA50 |
26.31 |
| MA100 |
26.14 |
| Price / MA7 |
-5.34% |
| Price / MA20 |
-8.52% |
| Price / MA50 |
-16.38% |
| Price / MA100 |
-15.84% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
