VGP67.97TCIOPENB - CI7NB quotes and chart
| Current price: |
0.300 EUR
|
| Change (%): |
+11.11% |
| Change: |
+0.030 |
| Date - Hour: |
|
| Previous close: |
0.270 |
| Open: |
0.280 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
17 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.240 | 0.190 | 0.250 | 0.270 | 0.300 |
| Change (%) | -11.11% | -20.83% | +31.58% | +8.00% | +11.11% |
| Change | -0.030 | -0.050 | +0.060 | +0.020 | +0.030 |
| Open | 0.280 | 0.250 | 0.200 | 0.270 | 0.280 |
| Volume | 24 | 26 | 28 | 22 | 17 |
| High | 0.290 | 0.250 | 0.270 | 0.290 | 0.330 |
| Low | 0.220 | 0.190 | 0.190 | 0.240 | 0.280 |
| High/Low range | 0.070 | 0.060 | 0.080 | 0.050 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.11% |
0.330 |
0.280 |
0.050 |
17 |
| January 1st |
+76.47% |
0.410 |
0.110 |
0.300 |
17 |
| 5 days |
+25.00% |
0.330 |
0.240 |
0.090 |
19 |
| 1 month |
+0.00% |
0.410 |
0.190 |
0.220 |
20 |
| 6 months |
-57.14% |
0.710 |
0.110 |
0.600 |
17 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
