UL SOLUTIONS INC. CLASS A quotes and chart
| Current price: | 50.26 USD |
| Change (%): | -0.30% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 50.41 |
| Open: | 50.03 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 141,023 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 50.62 | 50.90 | 51.12 | 50.41 | 50.26 |
| Change (%) | -0.53% | +0.55% | +0.43% | -1.39% | -0.30% |
| Change | -0.27 | +0.28 | +0.22 | -0.71 | -0.15 |
| Open | 50.68 | 50.52 | 50.65 | 50.63 | 50.03 |
| Volume | 500,007 | 47,400 | 926,943 | 976,909 | 141,023 |
| High | 50.92 | 51.06 | 51.55 | 51.61 | 50.31 |
| Low | 50.10 | 50.44 | 50.65 | 49.94 | 48.99 |
| High/Low range | 0.82 | 0.62 | 0.90 | 1.67 | 1.32 |
| 5 days change : -0.71% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.30% | 50.31 | 48.99 | 1.32 | 141,023 |
| January 1st | - | - | - | - | - |
| 5 days | -0.71% | 51.61 | 48.99 | 2.62 | 951,926 |
| 1 month | -6.55% | 54.93 | 48.99 | 5.94 | 619,582 |
| 6 months | +19.13% | 59.23 | 40.99 | 18.24 | 710,774 |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 50.50 |
| MA20 | 51.54 |
| MA50 | 51.90 |
| MA100 | 51.45 |
| Price / MA7 | -0.48% |
| Price / MA20 | -2.48% |
| Price / MA50 | -3.16% |
| Price / MA100 | -2.31% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
