PACS GROUP INC. quotes and chart
| Current price: |
11.14 USD
|
| Change (%): |
+2.11% |
| Change: |
+0.23 |
| Date - Hour: |
|
| Previous close: |
10.91 |
| Open: |
10.71 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
54,643 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.36 | 11.33 | 11.05 | 10.91 | 11.14 |
| Change (%) | -4.78% | -0.26% | -2.47% | -1.27% | +2.11% |
| Change | -0.57 | -0.03 | -0.28 | -0.14 | +0.23 |
| Open | 11.88 | 11.40 | 11.32 | 10.99 | 10.71 |
| Volume | 236,283 | 325,450 | 457,308 | 331,350 | 54,643 |
| High | 11.94 | 11.57 | 11.47 | 11.12 | 11.17 |
| Low | 11.35 | 11.09 | 10.99 | 10.66 | 10.64 |
| High/Low range | 0.59 | 0.48 | 0.48 | 0.46 | 0.53 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.11% |
11.17 |
10.64 |
0.53 |
54,643 |
| January 1st |
-15.03% |
14.77 |
10.64 |
4.13 |
513,384 |
| 5 days |
-6.62% |
11.47 |
10.64 |
0.83 |
394,329 |
| 1 month |
-14.64% |
13.45 |
10.64 |
2.81 |
443,382 |
| 6 months |
-71.84% |
43.92 |
10.64 |
33.28 |
996,151 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.31 |
| MA20 |
12.00 |
| MA50 |
13.08 |
| MA100 |
14.55 |
| Price / MA7 |
-1.50% |
| Price / MA20 |
-7.17% |
| Price / MA50 |
-14.83% |
| Price / MA100 |
-23.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
