ECMP16.07SPLOPENB - JB7NB quotes and chart
| Current price: |
0.670 EUR
|
| Change (%): |
+1.21% |
| Change: |
+0.008 |
| Date - Hour: |
|
| Previous close: |
0.662 |
| Open: |
0.668 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.648 | 0.640 | 0.641 | 0.662 | 0.670 |
| Change (%) | +1.57% | -1.24% | +0.16% | +3.28% | +1.21% |
| Change | +0.010 | -0.008 | +0.001 | +0.021 | +0.008 |
| Open | 0.650 | 0.647 | 0.634 | 0.638 | 0.668 |
| Volume | 34 | 26 | 15 | 48 | 50 |
| High | 0.660 | 0.662 | 0.644 | 0.674 | 0.674 |
| Low | 0.627 | 0.632 | 0.631 | 0.636 | 0.656 |
| High/Low range | 0.033 | 0.030 | 0.013 | 0.038 | 0.018 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.21% |
0.674 |
0.656 |
0.018 |
50 |
| January 1st |
+4.52% |
0.674 |
0.636 |
0.038 |
48 |
| 5 days |
+3.40% |
0.674 |
0.631 |
0.043 |
29 |
| 1 month |
-8.97% |
0.766 |
0.612 |
0.154 |
33 |
| 6 months |
-1.76% |
1.004 |
0.612 |
0.392 |
39 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
