ALSTO11.8184SPLOPENS - 4G84S quotes and chart
| Current price: |
1.380 EUR
|
| Change (%): |
+7.81% |
| Change: |
+0.100 |
| Date - Hour: |
|
| Previous close: |
1.280 |
| Open: |
1.350 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
77 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.090 | 1.210 | 1.110 | 1.280 | 1.380 |
| Change (%) | -15.50% | +11.01% | -8.26% | +15.32% | +7.81% |
| Change | -0.200 | +0.120 | -0.100 | +0.170 | +0.100 |
| Open | 1.190 | 1.200 | 1.115 | 1.585 | 1.350 |
| Volume | 93 | 80 | 78 | 69 | 77 |
| High | 1.190 | 1.285 | 1.295 | 1.625 | 1.390 |
| Low | 0.815 | 1.115 | 1.045 | 1.270 | 1.205 |
| High/Low range | 0.375 | 0.170 | 0.250 | 0.355 | 0.185 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.81% |
1.390 |
1.205 |
0.185 |
77 |
| January 1st |
-31.85% |
2.835 |
0.815 |
2.020 |
59 |
| 5 days |
+6.98% |
1.625 |
1.045 |
0.580 |
74 |
| 1 month |
-39.87% |
2.740 |
0.815 |
1.925 |
67 |
| 6 months |
-16.87% |
2.835 |
0.815 |
2.020 |
54 |
| 1 year |
+187.50% |
2.835 |
0.335 |
2.500 |
79 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
