FTK9.1449SPLOPENS - FY60S quotes and chart
| Current price: |
9.272 EUR
|
| Change (%): |
+1.08% |
| Change: |
+0.099 |
| Date - Hour: |
|
| Previous close: |
9.173 |
| Open: |
9.216 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
51 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.888 | 8.812 | 8.707 | 9.173 | 9.272 |
| Change (%) | +2.86% | -0.86% | -1.19% | +5.35% | +1.08% |
| Change | +0.247 | -0.076 | -0.105 | +0.466 | +0.099 |
| Open | 8.679 | 8.893 | 8.882 | 9.140 | 9.216 |
| Volume | 100 | 107 | 107 | 99 | 51 |
| High | 8.959 | 8.942 | 8.894 | 9.438 | 9.409 |
| Low | 8.611 | 8.697 | 8.448 | 9.140 | 9.197 |
| High/Low range | 0.348 | 0.245 | 0.446 | 0.298 | 0.212 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.08% |
9.409 |
9.197 |
0.212 |
51 |
| January 1st |
+62.13% |
9.438 |
5.536 |
3.902 |
114 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+7.30% |
9.438 |
8.448 |
0.990 |
92 |
| 6 months |
+196.04% |
9.438 |
3.071 |
6.367 |
103 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
