MOBILE-HEALTH NETWORK SOLUTIONS quotes and chart
| Current price: |
1.43 USD
|
| Change (%): |
-0.69% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.44 |
| Open: |
1.47 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
40,998 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.47 | 1.47 | 1.42 | 1.44 | 1.43 |
| Change (%) | +0.00% | +0.00% | -3.40% | +1.41% | -0.69% |
| Change | 0 | 0 | -0.05 | +0.02 | -0.01 |
| Open | 1.44 | 1.43 | 1.48 | 1.47 | 1.47 |
| Volume | 67,166 | 15,965 | 29,474 | 175,925 | 40,998 |
| High | 1.50 | 1.50 | 1.51 | 1.64 | 1.49 |
| Low | 1.42 | 1.43 | 1.42 | 1.43 | 1.41 |
| High/Low range | 0.09 | 0.07 | 0.09 | 0.21 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.69% |
1.49 |
1.41 |
0.08 |
40,998 |
| January 1st |
-44.32% |
7.94 |
1.41 |
6.53 |
952,604 |
| 5 days |
-2.72% |
1.64 |
1.41 |
0.23 |
73,788 |
| 1 month |
-37.83% |
2.24 |
1.41 |
0.83 |
53,379 |
| 6 months |
-58.77% |
7.94 |
1.41 |
6.53 |
647,772 |
| 1 year |
-99.25% |
208.00 |
1.41 |
206.59 |
388,924 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.45 |
| MA20 |
1.60 |
| MA50 |
2.38 |
| MA100 |
2.44 |
| Price / MA7 |
-1.38% |
| Price / MA20 |
-10.63% |
| Price / MA50 |
-39.92% |
| Price / MA100 |
-41.39% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
