CTPNV12.95TCIOPENB - O86NB quotes and chart
| Current price: |
3.840 EUR
|
| Change (%): |
-3.76% |
| Change: |
-0.150 |
| Date - Hour: |
|
| Previous close: |
3.990 |
| Open: |
3.930 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
59 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.680 | 3.800 | 3.990 | 3.990 | 3.840 |
| Change (%) | +0.82% | +3.26% | +5.00% | +0.00% | -3.76% |
| Change | +0.030 | +0.120 | +0.190 | 0 | -0.150 |
| Open | 3.430 | 3.610 | 3.630 | 4.020 | 3.930 |
| Volume | 59 | 61 | 73 | 65 | 59 |
| High | 3.800 | 3.840 | 3.990 | 4.070 | 3.930 |
| Low | 3.390 | 3.600 | 3.610 | 3.870 | 3.700 |
| High/Low range | 0.410 | 0.240 | 0.380 | 0.200 | 0.230 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.76% |
3.930 |
3.700 |
0.230 |
59 |
| January 1st |
+61.35% |
4.325 |
1.860 |
2.465 |
59 |
| 5 days |
+5.21% |
4.070 |
3.610 |
0.460 |
69 |
| 1 month |
-5.88% |
4.325 |
2.550 |
1.775 |
65 |
| 6 months |
-14.95% |
4.925 |
1.860 |
3.065 |
55 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
