ING 11.24SPLOPENB - M56NB quotes and chart
| Current price: |
0.556 EUR
|
| Change (%): |
-1.59% |
| Change: |
-0.009 |
| Date - Hour: |
|
| Previous close: |
0.565 |
| Open: |
0.584 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
90 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.472 | 0.476 | 0.503 | 0.565 | 0.556 |
| Change (%) | -1.67% | +0.85% | +5.67% | +12.33% | -1.59% |
| Change | -0.008 | +0.004 | +0.027 | +0.062 | -0.009 |
| Open | 0.455 | 0.477 | 0.466 | 0.523 | 0.584 |
| Volume | 94 | 97 | 77 | 87 | 90 |
| High | 0.474 | 0.487 | 0.505 | 0.572 | 0.591 |
| Low | 0.449 | 0.453 | 0.465 | 0.520 | 0.530 |
| High/Low range | 0.025 | 0.034 | 0.040 | 0.052 | 0.061 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.59% |
0.591 |
0.530 |
0.061 |
90 |
| January 1st |
+64.01% |
0.741 |
0.273 |
0.468 |
3,442 |
| 5 days |
+16.81% |
0.591 |
0.465 |
0.126 |
84 |
| 1 month |
-15.89% |
0.717 |
0.273 |
0.444 |
608 |
| 6 months |
+41.84% |
0.741 |
0.252 |
0.489 |
6,637 |
| 1 year |
+77.07% |
0.741 |
0.252 |
0.489 |
5,571 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
