HAFNIA LTD. quotes and chart
| Current price: |
3.65 USD
|
| Change (%): |
-9.43% |
| Change: |
-0.38 |
| Date - Hour: |
|
| Previous close: |
4.03 |
| Open: |
3.75 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,627,241 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.16 | 4.16 | 4.18 | 4.03 | 3.65 |
| Change (%) | -1.66% | +0.00% | +0.48% | -3.59% | -9.43% |
| Change | -0.07 | 0 | +0.02 | -0.15 | -0.38 |
| Open | 4.09 | 4.17 | 4.21 | 4.08 | 3.75 |
| Volume | 2,165,432 | 1,374,337 | 975,933 | 3,470,464 | 3,627,241 |
| High | 4.17 | 4.20 | 4.22 | 4.11 | 3.78 |
| Low | 4.05 | 4.10 | 4.14 | 3.98 | 3.61 |
| High/Low range | 0.12 | 0.10 | 0.08 | 0.13 | 0.17 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.43% |
3.78 |
3.61 |
0.17 |
3,627,241 |
| January 1st |
-34.47% |
6.11 |
3.61 |
2.50 |
2,986,750 |
| 5 days |
-13.71% |
4.22 |
3.61 |
0.61 |
1,940,244 |
| 1 month |
-12.05% |
4.59 |
3.61 |
0.98 |
2,290,403 |
| 6 months |
-51.33% |
7.50 |
3.61 |
3.89 |
2,697,676 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.09 |
| MA20 |
4.26 |
| MA50 |
4.67 |
| MA100 |
4.99 |
| Price / MA7 |
-10.76% |
| Price / MA20 |
-14.32% |
| Price / MA50 |
-21.84% |
| Price / MA100 |
-26.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
