HAFNIA LTD. quotes and chart
| Current price: |
4.41 USD
|
| Change (%): |
-2.43% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
4.52 |
| Open: |
4.54 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,380,701 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.42 | 4.43 | 4.57 | 4.52 | 4.41 |
| Change (%) | +3.27% | +0.23% | +3.16% | -1.09% | -2.43% |
| Change | +0.14 | +0.01 | +0.14 | -0.05 | -0.11 |
| Open | 4.39 | 4.49 | 4.54 | 4.49 | 4.54 |
| Volume | 1,410,513 | 2,072,922 | 2,178,126 | 1,597,364 | 1,380,701 |
| High | 4.46 | 4.50 | 4.59 | 4.58 | 4.54 |
| Low | 4.37 | 4.40 | 4.50 | 4.44 | 4.41 |
| High/Low range | 0.09 | 0.10 | 0.09 | 0.14 | 0.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.43% |
4.54 |
4.41 |
0.13 |
1,380,701 |
| January 1st |
-20.83% |
6.11 |
3.91 |
2.20 |
3,170,051 |
| 5 days |
+3.04% |
4.59 |
4.41 |
0.18 |
1,718,730 |
| 1 month |
-12.67% |
5.03 |
3.91 |
1.12 |
3,754,793 |
| 6 months |
-40.24% |
7.57 |
3.91 |
3.66 |
2,656,165 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.41 |
| MA20 |
4.37 |
| MA50 |
4.95 |
| MA100 |
5.11 |
| Price / MA7 |
-0% |
| Price / MA20 |
+0.92% |
| Price / MA50 |
-10.91% |
| Price / MA100 |
-13.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
