SODEXO quotes and chart
| Current price: | 72.60 EUR |
| Change (%): | -1.69% |
| Change: | -1.25 |
| Date - Hour: | |
| Previous close: | 73.85 |
| Open: | 73.75 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 269,441 |
| Exchanged capital: | 0.183% |
| Issued capital: | 147,454,887 |
| Capitalization: | 10,705M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 74.95 | 73.45 | 73.95 | 73.85 | 72.60 |
| Change (%) | +0.40% | -2.00% | +0.68% | -0.14% | -1.69% |
| Change | +0.30 | -1.50 | +0.50 | -0.10 | -1.25 |
| Open | 74.65 | 75.00 | 73.35 | 74.25 | 73.75 |
| Volume | 174,864 | 403,778 | 266,678 | 194,972 | 269,441 |
| High | 75.50 | 75.05 | 74.65 | 74.35 | 74.10 |
| Low | 74.60 | 72.50 | 73.35 | 73.35 | 72.00 |
| High/Low range | 0.90 | 2.55 | 1.30 | 1.00 | 2.10 |
| 5 days change : -2.75% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.69% | 74.10 | 72.00 | 2.10 | 269,441 |
| January 1st | -8.74% | 79.75 | 67.35 | 12.40 | 241,014 |
| 5 days | -2.75% | 74.65 | 72.00 | 2.65 | 230,825 |
| 1 month | +0.90% | 77.85 | 72.00 | 5.85 | 236,078 |
| 6 months | -7.87% | 84.10 | 67.35 | 16.75 | 239,509 |
| 1 year | -6.47% | 89.40 | 67.35 | 22.05 | 221,645 |
| 3 years | +29.93% | 89.40 | 46.98 | 42.42 | 263,521 |
| 5 years | +84.03% | 89.40 | 39.83 | 49.57 | 326,735 |
| 10 years | +3.30% | 92.88 | 36.41 | 56.47 | 358,743 |
| 15 years | +113.04% | 92.88 | 32.37 | 60.51 | 347,602 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 74.26 |
| MA20 | 74.34 |
| MA50 | 72.50 |
| MA100 | 75.13 |
| Price / MA7 | -2.24% |
| Price / MA20 | -2.34% |
| Price / MA50 | +0.14% |
| Price / MA100 | -3.37% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
