SODEXO quotes and chart
| Current price: | 62.00 EUR |
| Change (%): | +1.06% |
| Change: | +0.65 |
| Date - Hour: | |
| Previous close: | 61.35 |
| Open: | 61.35 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 338,546 |
| Exchanged capital: | 0.23% |
| Issued capital: | 147,454,887 |
| Capitalization: | 9,142M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 72.60 | 60.15 | 61.05 | 61.35 | 62.00 |
| Change (%) | -1.69% | -17.15% | +1.50% | +0.49% | +1.06% |
| Change | -1.25 | -12.45 | +0.90 | +0.30 | +0.65 |
| Open | 73.75 | 62.20 | 60.00 | 60.80 | 61.35 |
| Volume | 269,441 | 1,633,175 | 1,121,680 | 480,244 | 338,546 |
| High | 74.10 | 64.05 | 61.60 | 61.45 | 62.70 |
| Low | 72.00 | 57.45 | 58.85 | 60.75 | 61.35 |
| High/Low range | 2.10 | 6.60 | 2.75 | 0.70 | 1.35 |
| 5 days change : -14.60% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.06% | 62.70 | 61.35 | 1.35 | 338,546 |
| January 1st | -22.06% | 79.75 | 57.45 | 22.30 | 285,726 |
| 5 days | -14.60% | 62.70 | 60.75 | 1.95 | 409,395 |
| 1 month | -15.93% | 77.85 | 57.45 | 20.40 | 387,289 |
| 6 months | -21.32% | 84.10 | 57.45 | 26.65 | 250,484 |
| 1 year | -21.90% | 89.40 | 57.45 | 31.95 | 233,408 |
| 3 years | +14.66% | 89.40 | 46.98 | 42.42 | 266,628 |
| 5 years | +35.13% | 89.40 | 40.13 | 49.27 | 326,663 |
| 10 years | -9.02% | 92.88 | 36.41 | 56.47 | 359,417 |
| 15 years | +80.53% | 92.88 | 32.37 | 60.51 | 347,939 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 66.42 |
| MA20 | 71.84 |
| MA50 | 71.56 |
| MA100 | 74.48 |
| Price / MA7 | -6.65% |
| Price / MA20 | -13.70% |
| Price / MA50 | -13.36% |
| Price / MA100 | -16.76% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
