ZOOZ POWER - ZOOZW quotes and chart
| Current price: |
0.07 USD
|
| Change (%): |
+40.00% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
0.05 |
| Open: |
0.07 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,000 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.10 | 0.05 | 0.10 | 0.05 | 0.07 |
| Change (%) | +2.04% | -50.00% | +100.00% | -50.00% | +40.00% |
| Change | +0.00 | -0.05 | +0.05 | -0.05 | +0.02 |
| Open | 0.10 | 0.08 | 0.05 | 0.05 | 0.07 |
| Volume | 14,544 | 4,154 | 1,895 | 503 | 1,000 |
| High | 0.14 | 0.08 | 0.10 | 0.05 | 0.07 |
| Low | 0.09 | 0.05 | 0.05 | 0.05 | 0.07 |
| High/Low range | 0.05 | 0.03 | 0.05 | 0.00 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+40.00% |
0.07 |
0.07 |
0 |
1,000 |
| January 1st |
+27.27% |
0.14 |
0.04 |
0.10 |
10,472 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+17.65% |
0.14 |
0.05 |
0.09 |
5,296 |
| 6 months |
+39.72% |
0.14 |
0.03 |
0.11 |
6,281 |
| 1 year |
+31.09% |
0.14 |
0.02 |
0.12 |
21,595 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
