BAINS MER MONACO quotes and chart
| Current price: | 102.5 EUR |
| Change (%): | +0.49% |
| Change: | +0.5 |
| Date - Hour: | |
| Previous close: | 102.0 |
| Open: | 102.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 808 |
| Exchanged capital: | 0.003% |
| Issued capital: | 24,516,661 |
| Capitalization: | 2,513M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 99.0 | 103.0 | 102.0 | 102.0 | 102.5 |
| Change (%) | -3.88% | +4.04% | -0.97% | +0.00% | +0.49% |
| Change | -4.0 | +4.0 | -1.0 | 0 | +0.5 |
| Open | 102.0 | 101.5 | 103.0 | 102.0 | 102.0 |
| Volume | 823 | 446 | 360 | 409 | 808 |
| High | 102.0 | 103.0 | 103.0 | 102.5 | 104.0 |
| Low | 98.2 | 100.0 | 102.0 | 100.5 | 102.0 |
| High/Low range | 3.8 | 3.0 | 1.0 | 2.0 | 2.0 |
| 5 days change : -0.49% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.49% | 104.0 | 102.0 | 2.0 | 808 |
| January 1st | +0.49% | 106.5 | 96.4 | 10.1 | 575 |
| 5 days | -0.49% | 104.0 | 100.5 | 3.5 | 384 |
| 1 month | +1.49% | 104.0 | 98.2 | 5.8 | 661 |
| 6 months | -8.48% | 115.0 | 96.4 | 18.6 | 490 |
| 1 year | -0.97% | 115.0 | 93.4 | 21.6 | 455 |
| 3 years | +69.14% | 115.0 | 62.8 | 52.2 | 747 |
| 5 years | +127.78% | 115.0 | 46.4 | 68.6 | 971 |
| 10 years | +181.59% | 115.0 | 28.5 | 86.5 | 1,567 |
| 15 years | +123.76% | 115.0 | 24.2 | 90.8 | 1,392 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 102.1 |
| MA20 | 101.8 |
| MA50 | 102.1 |
| MA100 | 103.2 |
| Price / MA7 | +0.39% |
| Price / MA20 | +0.69% |
| Price / MA50 | +0.39% |
| Price / MA100 | -0.68% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
