BAINS MER MONACO
BAINS MER MONACO
102.5 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 102.0
Change: +0.5
Volume: 808
Low: 102.0
High: 104.0
High / Low range: 2.0
Type: Stocks
Ticker: BAIN
ISIN: MC0000031187

BAINS MER MONACO quotes and chart

Current price: 102.5 EUR
Change (%): +0.49%
Change: +0.5
Date - Hour:
Previous close: 102.0
Open: 102.0
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 808
Exchanged capital: 0.003%
Issued capital: 24,516,661
Capitalization: 2,513M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last99.0103.0102.0102.0102.5
Change (%)-3.88%+4.04%-0.97%+0.00%+0.49%
Change-4.0+4.0-1.00+0.5
Open102.0101.5103.0102.0102.0
Volume823446360409808
High102.0103.0103.0102.5104.0
Low98.2100.0102.0100.5102.0
High/Low range3.83.01.02.02.0
5 days change : -0.49%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.49% 104.0 102.0 2.0 808
January 1st +0.49% 106.5 96.4 10.1 575
5 days -0.49% 104.0 100.5 3.5 384
1 month +1.49% 104.0 98.2 5.8 661
6 months -8.48% 115.0 96.4 18.6 490
1 year -0.97% 115.0 93.4 21.6 455
3 years +69.14% 115.0 62.8 52.2 747
5 years +127.78% 115.0 46.4 68.6 971
10 years +181.59% 115.0 28.5 86.5 1,567
15 years +123.76% 115.0 24.2 90.8 1,392

Technical indicators 15 min delayed data - Euronext Paris

MA7 102.1
MA20 101.8
MA50 102.1
MA100 103.2
Price / MA7 +0.39%
Price / MA20 +0.69%
Price / MA50 +0.39%
Price / MA100 -0.68%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05