BAINS MER MONACO
BAINS MER MONACO
102.0 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 102.0
Change: 0
Volume: 323
Low: 102.0
High: 102.0
High / Low range: 0
Type: Stocks
Ticker: BAIN
ISIN: MC0000031187

BAINS MER MONACO quotes and chart

Current price: 102.0 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 102.0
Open: 102.0
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 323
Exchanged capital: 0.001%
Issued capital: 24,516,661
Capitalization: 2,501M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last103.099.0103.0102.0102.0
Change (%)+0.00%-3.88%+4.04%-0.97%+0.00%
Change0-4.0+4.0-1.00
Open103.0102.0101.5103.0102.0
Volume153823446360323
High103.0102.0103.0103.0102.0
Low102.098.2100.0102.0102.0
High/Low range1.03.83.01.00
5 days change : -0.97%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 102.0 102.0 0 323
January 1st +0.00% 106.5 96.4 10.1 578
5 days -0.97% 103.0 98.2 4.8 445
1 month +0.99% 104.0 98.2 5.8 710
6 months -7.69% 115.0 96.4 18.6 487
1 year -1.45% 115.0 93.4 21.6 458
3 years +68.87% 115.0 59.0 56.0 753
5 years +96.91% 115.0 44.0 71.0 998
10 years +183.33% 115.0 28.5 86.5 1,567
15 years +122.67% 115.0 24.2 90.8 1,404

Technical indicators 15 min delayed data - Euronext Paris

MA7 102.3
MA20 101.8
MA50 102.1
MA100 103.2
Price / MA7 -0.29%
Price / MA20 +0.20%
Price / MA50 -0.10%
Price / MA100 -1.16%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05