NEWGENIVF GROUP LTD. quotes and chart
| Current price: |
0.2848 USD
|
| Change (%): |
-18.40% |
| Change: |
-0.0642 |
| Date - Hour: |
|
| Previous close: |
0.3490 |
| Open: |
0.3235 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
34,672,614 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.3300 | 0.3560 | 0.3150 | 0.3490 | 0.2848 |
| Change (%) | +4.76% | +7.88% | -11.52% | +10.79% | -18.40% |
| Change | +0.0150 | +0.0260 | -0.0410 | +0.0340 | -0.0642 |
| Open | 0.3200 | 0.3100 | 0.3401 | 0.3150 | 0.3235 |
| Volume | 2,169,851 | 3,385,326 | 1,853,713 | 1,940,663 | 34,672,614 |
| High | 0.3360 | 0.3815 | 0.3500 | 0.3525 | 0.3235 |
| Low | 0.3010 | 0.2925 | 0.3100 | 0.3150 | 0.2715 |
| High/Low range | 0.0350 | 0.0890 | 0.0400 | 0.0375 | 0.0520 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-18.40% |
0.3235 |
0.2715 |
0.0520 |
34,672,614 |
| January 1st |
-29.68% |
0.4840 |
0.2715 |
0.2125 |
4,018,424 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-14.50% |
0.4840 |
0.2715 |
0.2125 |
3,876,189 |
| 6 months |
-69.05% |
3.2800 |
0.2398 |
3.0402 |
4,052,819 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.3314 |
| MA20 |
0.3632 |
| MA50 |
0.4376 |
| MA100 |
0.6219 |
| Price / MA7 |
-14.06% |
| Price / MA20 |
-21.59% |
| Price / MA50 |
-34.92% |
| Price / MA100 |
-54.20% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
