NEOEN24.807SPLOPENS - 5T49S quotes and chart
Current price: |
1.420 EUR
|
Change (%): |
-1.39% |
Change: |
-0.020 |
Date - Hour: |
|
Previous close: |
1.440 |
Open: |
1.430 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Closed |
Volume: |
5 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 1.450 | 1.440 | 1.430 | 1.440 | 1.420 |
Change (%) | +2.84% | -0.69% | -0.69% | +0.70% | -1.39% |
Change | +0.040 | -0.010 | -0.010 | +0.010 | -0.020 |
Open | 1.400 | 1.460 | 1.450 | 1.420 | 1.430 |
Volume | 22 | 12 | 14 | 13 | 5 |
High | 1.470 | 1.460 | 1.460 | 1.450 | 1.440 |
Low | 1.400 | 1.440 | 1.430 | 1.420 | 1.420 |
High/Low range | 0.070 | 0.020 | 0.030 | 0.030 | 0.020 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.39% |
1.440 |
1.420 |
0.020 |
5 |
January 1st |
- |
- |
- |
- |
- |
5 days |
+0.71% |
1.460 |
1.420 |
0.040 |
13 |
1 month |
+2.16% |
1.470 |
1.360 |
0.110 |
12 |
6 months |
+192.78% |
1.470 |
0.395 |
1.075 |
21 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|