SNAP-ON INC.
301.33
USD
(+3.07%)
04/22/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 295.15 |
| Change: | +8.97 |
| Volume: | 398,938 |
| Low: | 294.92 |
| High: | 303.67 |
| High / Low range: | 8.75 |
| Type: | Stocks |
| Ticker: | SNA |
| ISIN: |
SNAP-ON INC. quotes and chart
| Current price: | 301.33 USD |
| Change (%): | +3.07% |
| Change: | +8.97 |
| Date - Hour: | 04/22/2025 - 19:59 |
| Previous close: | 292.36 |
| Open: | 295.15 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 398,938 |
| Exchanged capital: | 0.757% |
| Issued capital: | 52,682,700 |
| Capitalization: | 15,875M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/21/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 337.07 | 332.00 | 305.44 | 292.36 | 301.33 |
| Change (%) | +0.05% | -1.50% | -8.00% | -4.28% | +3.07% |
| Change | +0.18 | -5.07 | -26.56 | -13.08 | +8.97 |
| Open | 336.91 | 334.98 | 315.64 | 305.16 | 295.15 |
| Volume | 420,765 | 586,058 | 1,849,999 | 632,775 | 398,938 |
| High | 342.32 | 339.11 | 320.10 | 305.57 | 303.67 |
| Low | 336.44 | 328.93 | 301.18 | 289.81 | 294.92 |
| High/Low range | 5.88 | 10.18 | 18.92 | 15.76 | 8.75 |
| 5 days change : -9.24% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.07% | 303.67 | 294.92 | 8.75 | 398,938 |
| January 1st | -11.24% | 365.78 | 289.81 | 75.97 | 441,400 |
| 5 days | -9.24% | 305.57 | 289.81 | 15.76 | 632,775 |
| 1 month | -8.12% | 343.43 | 289.81 | 53.62 | 520,630 |
| 6 months | -6.80% | 373.90 | 289.81 | 84.09 | 417,031 |
| 1 year | +12.20% | 373.90 | 252.98 | 120.92 | 354,560 |
| 3 years | +35.50% | 373.90 | 190.08 | 183.82 | 309,368 |
| 5 years | +164.88% | 373.90 | 114.02 | 259.88 | 360,214 |
| 10 years | +101.95% | 373.90 | 90.72 | 283.18 | 448,717 |
| 15 years | +510.47% | 373.90 | 39.25 | 334.65 | 403,305 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 320.18 |
| MA20 | 325.64 |
| MA50 | 331.12 |
| MA100 | 339.48 |
| Price / MA7 | -5.89% |
| Price / MA20 | -7.47% |
| Price / MA50 | -9.00% |
| Price / MA100 | -11.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
