AUPLATA MINING GR quotes and chart
| Current price: |
0.0019 EUR
|
| Change (%): |
-5.00% |
| Change: |
-0.0001 |
| Date - Hour: |
|
| Previous close: |
0.0020 |
| Open: |
0.0019 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
58,583,316 |
| Exchanged capital: |
1.562% |
| Issued capital: |
3,750,775,804 |
| Capitalization: |
7M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.0022 | 0.0022 | 0.0021 | 0.0020 | 0.0019 |
| Change (%) | +4.76% | +0.00% | -4.55% | -4.76% | -5.00% |
| Change | +0.0001 | 0 | -0.0001 | -0.0001 | -0.0001 |
| Open | 0.0021 | 0.0021 | 0.0022 | 0.0021 | 0.0019 |
| Volume | 12,849,866 | 20,060,783 | 15,379,151 | 11,250,561 | 58,583,316 |
| High | 0.0022 | 0.0022 | 0.0022 | 0.0021 | 0.0020 |
| Low | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0018 |
| High/Low range | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 0.0002 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.00% |
0.0020 |
0.0018 |
0.0002 |
58,583,316 |
| January 1st |
+35.71% |
0.0047 |
0.0014 |
0.0033 |
56,518,007 |
| 5 days |
-9.52% |
0.0022 |
0.0018 |
0.0004 |
26,318,452 |
| 1 month |
-26.92% |
0.0034 |
0.0018 |
0.0016 |
68,285,170 |
| 6 months |
+35.71% |
0.0047 |
0.0014 |
0.0033 |
56,518,007 |
| 1 year |
+35.71% |
0.0047 |
0.0012 |
0.0035 |
52,289,595 |
| 3 years |
-98.67% |
0.1430 |
0.0012 |
0.1418 |
33,241,767 |
| 5 years |
-99.54% |
0.4700 |
0.0012 |
0.4688 |
18,948,110 |
| 10 years |
-99.99% |
23.2974 |
0.0012 |
23.2962 |
9,115,132 |
| 15 years |
-99.99% |
50.5361 |
0.0012 |
50.5349 |
5,978,282 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.0021 |
| MA20 |
0.0025 |
| MA50 |
0.0023 |
| MA100 |
0.0020 |
| Price / MA7 |
-9.52% |
| Price / MA20 |
-24.00% |
| Price / MA50 |
-17.39% |
| Price / MA100 |
-5.00% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
