GE VERNOVA INC.
271.48
USD
(-8.80%)
04/04/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 277.16 |
| Change: | -26.18 |
| Volume: | 8,092,208 |
| Low: | 252.25 |
| High: | 283.47 |
| High / Low range: | 31.22 |
| Type: | Stocks |
| Ticker: | GEV |
| ISIN: |
GE VERNOVA INC. quotes and chart
| Current price: | 271.48 USD |
| Change (%): | -8.80% |
| Change: | -26.18 |
| Date - Hour: | 04/04/2025 - 19:59 |
| Previous close: | 297.66 |
| Open: | 277.16 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 8,092,208 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | |
|---|---|---|---|---|---|
| Last | 305.28 | 315.64 | 330.80 | 297.66 | 271.48 |
| Change (%) | +0.78% | +3.39% | +4.80% | -10.02% | -8.80% |
| Change | +2.35 | +10.36 | +15.16 | -33.14 | -26.18 |
| Open | 291.35 | 307.60 | 307.08 | 306.96 | 277.16 |
| Volume | 4,675,940 | 3,355,082 | 4,172,432 | 5,747,077 | 8,092,208 |
| High | 306.03 | 316.43 | 335.79 | 315.87 | 283.47 |
| Low | 288.00 | 302.40 | 306.00 | 293.48 | 252.25 |
| High/Low range | 18.03 | 14.03 | 29.79 | 22.40 | 31.22 |
| 5 days change : -10.38% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.80% | 283.47 | 252.25 | 31.22 | 8,092,208 |
| January 1st | -17.47% | 447.50 | 252.25 | 195.25 | 4,099,671 |
| 5 days | -10.38% | 335.79 | 252.25 | 83.54 | 4,424,863 |
| 1 month | -13.29% | 349.62 | 252.25 | 97.37 | 4,235,181 |
| 6 months | +2.22% | 447.50 | 252.25 | 195.25 | 3,401,975 |
| 1 year | +115.36% | 447.50 | 125.86 | 321.64 | 3,383,756 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 303.83 |
| MA20 | 312.43 |
| MA50 | 335.25 |
| MA100 | 342.31 |
| Price / MA7 | -10.65% |
| Price / MA20 | -13.11% |
| Price / MA50 | -19.02% |
| Price / MA100 | -20.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
