IMPULSE FITNESS quotes and chart
| Current price: |
7.00 EUR
|
| Change (%): |
-11.95% |
| Change: |
-0.95 |
| Date - Hour: |
|
| Previous close: |
7.95 |
| Open: |
7.00 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Trading at last
|
| Volume: |
22 |
| Exchanged capital: |
0% |
| Issued capital: |
8,697,107 |
| Capitalization: |
61M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.00 | 8.00 | 8.50 | 7.95 | 7.00 |
| Change (%) | -18.70% | -20.00% | +6.25% | -6.47% | -11.95% |
| Change | -2.30 | -2.00 | +0.50 | -0.55 | -0.95 |
| Open | 10.00 | 8.00 | 8.50 | 7.95 | 7.00 |
| Volume | 45 | 50 | 20 | 1 | 22 |
| High | 10.00 | 8.00 | 8.50 | 7.95 | 7.00 |
| Low | 10.00 | 8.00 | 8.50 | 7.95 | 7.00 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.95% |
7.00 |
7.00 |
0 |
22 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
-17.65% |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
9.44 |
| MA20 |
0.00 |
| MA50 |
0.00 |
| MA100 |
0.00 |
| Price / MA7 |
-25.85% |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
