GRANITE REAL ESTATE INC. UNITS quotes and chart
| Current price: | 42.62 USD |
| Change (%): | +1.67% |
| Change: | +0.70 |
| Date - Hour: | |
| Previous close: | 41.92 |
| Open: | 41.78 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 12,594 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.05 | 40.84 | 42.43 | 41.92 | 42.62 |
| Change (%) | -9.61% | +4.58% | +3.89% | -1.20% | +1.67% |
| Change | -4.15 | +1.79 | +1.59 | -0.51 | +0.70 |
| Open | 39.94 | 42.10 | 39.63 | 41.80 | 41.78 |
| Volume | 3,763 | 2,606 | 11,514 | 30,823 | 12,594 |
| High | 43.40 | 42.10 | 42.43 | 42.16 | 43.17 |
| Low | 38.37 | 40.59 | 39.61 | 41.05 | 41.75 |
| High/Low range | 5.03 | 1.51 | 2.82 | 1.11 | 1.42 |
| 5 days change : -1.34% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.67% | 43.17 | 41.75 | 1.42 | 12,594 |
| January 1st | -12.20% | 49.71 | 38.37 | 11.34 | 14,599 |
| 5 days | -1.34% | 43.17 | 39.61 | 3.56 | 14,981 |
| 1 month | -7.04% | 48.47 | 38.37 | 10.10 | 14,675 |
| 6 months | -23.84% | 60.61 | 38.37 | 22.24 | 12,150 |
| 1 year | -22.47% | 65.63 | 38.37 | 27.26 | 14,072 |
| 3 years | -42.75% | 80.79 | 38.37 | 42.42 | 7,869 |
| 5 years | -5.37% | 83.81 | 38.37 | 45.44 | 6,315 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 42.33 |
| MA20 | 45.56 |
| MA50 | 46.74 |
| MA100 | 48.48 |
| Price / MA7 | +0.69% |
| Price / MA20 | -6.45% |
| Price / MA50 | -8.81% |
| Price / MA100 | -12.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
