RUBIS35.5079TPIOPENS - 2T79S quotes and chart
| Current price: |
0.750 EUR
|
| Change (%): |
-3.85% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
0.780 |
| Open: |
0.770 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.810 | 0.790 | 0.790 | 0.780 | 0.750 |
| Change (%) | -1.22% | -2.47% | +0.00% | -1.27% | -3.85% |
| Change | -0.010 | -0.020 | 0 | -0.010 | -0.030 |
| Open | 0.870 | 0.800 | 0.810 | 0.760 | 0.770 |
| Volume | 36 | 33 | 38 | 35 | 31 |
| High | 0.870 | 0.845 | 0.815 | 0.785 | 0.780 |
| Low | 0.800 | 0.780 | 0.780 | 0.735 | 0.740 |
| High/Low range | 0.070 | 0.065 | 0.035 | 0.050 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.85% |
0.780 |
0.740 |
0.040 |
31 |
| January 1st |
-37.76% |
1.530 |
0.735 |
0.795 |
71 |
| 5 days |
-5.06% |
0.815 |
0.735 |
0.080 |
34 |
| 1 month |
-18.48% |
1.530 |
0.735 |
0.795 |
43 |
| 6 months |
-35.90% |
1.530 |
0.735 |
0.795 |
55 |
| 1 year |
+17.19% |
1.530 |
0.515 |
1.015 |
49 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
