DBANK11.276TCIOPENB - HL6NB quotes and chart
| Current price: |
6.085 EUR
|
| Change (%): |
+0.58% |
| Change: |
+0.035 |
| Date - Hour: |
|
| Previous close: |
6.050 |
| Open: |
6.045 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
73 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.980 | 6.100 | 6.100 | 6.050 | 6.085 |
| Change (%) | -0.33% | +2.01% | +0.00% | -0.82% | +0.58% |
| Change | -0.020 | +0.120 | 0 | -0.050 | +0.035 |
| Open | 5.965 | 5.845 | 6.115 | 6.125 | 6.045 |
| Volume | 85 | 80 | 82 | 70 | 73 |
| High | 6.105 | 6.110 | 6.125 | 6.125 | 6.165 |
| Low | 5.875 | 5.845 | 5.940 | 5.985 | 6.005 |
| High/Low range | 0.230 | 0.265 | 0.185 | 0.140 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.58% |
6.165 |
6.005 |
0.160 |
73 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+1.42% |
6.165 |
5.845 |
0.320 |
79 |
| 1 month |
+23.55% |
6.175 |
4.375 |
1.800 |
90 |
| 6 months |
+37.36% |
6.175 |
1.600 |
4.575 |
94 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
