RANA GRUBER ASA [CBOE] quotes and chart
| Current price: |
73.0 NOK
|
| Change (%): |
-1.22% |
| Change: |
-0.9 |
| Date - Hour: |
|
| Previous close: |
73.9 |
| Open: |
73.1 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Closed |
| Volume: |
20,302 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 76.1 | 74.6 | 74.2 | 73.9 | 73.0 |
| Change (%) | +0.13% | -2.04% | -0.47% | -0.40% | -1.22% |
| Change | +0.1 | -1.6 | -0.3 | -0.3 | -0.9 |
| Open | 75.6 | 75.7 | 74.5 | 73.9 | 73.1 |
| Volume | 1,606 | 23,500 | 12,907 | 24,289 | 20,302 |
| High | 76.2 | 75.8 | 74.5 | 74.0 | 73.6 |
| Low | 75.1 | 74.2 | 73.4 | 73.3 | 72.7 |
| High/Low range | 1.1 | 1.6 | 1.1 | 0.7 | 0.8 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.22% |
73.6 |
72.7 |
0.9 |
20,302 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-4.07% |
74.0 |
72.7 |
1.3 |
22,295 |
| 1 month |
-1.48% |
77.6 |
72.7 |
4.9 |
17,781 |
| 6 months |
+3.99% |
82.5 |
62.3 |
20.2 |
9,851 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
76.4 |
| MA20 |
75.5 |
| MA50 |
76.5 |
| MA100 |
72.7 |
| Price / MA7 |
-4.45% |
| Price / MA20 |
-3.31% |
| Price / MA50 |
-4.58% |
| Price / MA100 |
+0.41% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![RANA GRUBER ASA [CBOE]](/cache/medias/logo_company/150x80-thumb/UrPX6iHtDINvzSF.webp?v=1 "RANA GRUBER ASA [CBOE]"){kind=logo}
