SMITH & NEPHEW ORD USD0.20 quotes and chart
| Current price: | 956.2 GBX |
| Change (%): | +1.96% |
| Change: | +18.4 |
| Date - Hour: | |
| Previous close: | 937.8 |
| Open: | 947.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 3,387,032 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 927.8 | 934.2 | 917.6 | 937.8 | 956.2 |
| Change (%) | -3.97% | +0.69% | -1.78% | +2.20% | +1.96% |
| Change | -38.4 | +6.4 | -16.6 | +20.2 | +18.4 |
| Open | 962.6 | 930.6 | 938.2 | 929.6 | 947.0 |
| Volume | 3,607,757 | 2,979,815 | 2,843,776 | 2,212,416 | 3,387,032 |
| High | 967.8 | 946.0 | 939.0 | 945.2 | 964.2 |
| Low | 911.0 | 927.2 | 914.8 | 929.6 | 942.4 |
| High/Low range | 56.8 | 18.8 | 24.2 | 15.6 | 21.8 |
| 5 days change : -1.04% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.96% | 964.2 | 942.4 | 21.8 | 3,387,032 |
| January 1st | -11.26% | 1,244.5 | 911.0 | 333.5 | 2,050,055 |
| 5 days | -1.04% | 964.2 | 914.8 | 49.4 | 2,528,096 |
| 1 month | -12.03% | 1,136.0 | 911.0 | 225.0 | 2,925,820 |
| 6 months | -4.81% | 1,244.5 | 911.0 | 333.5 | 2,041,647 |
| 1 year | -3.32% | 1,244.5 | 911.0 | 333.5 | 1,994,443 |
| 3 years | -26.76% | 1,357.5 | 887.0 | 470.5 | 1,943,123 |
| 5 years | -41.57% | 2,023.0 | 887.0 | 1,136.0 | 1,841,491 |
| 10 years | -9.88% | 2,023.0 | 887.0 | 1,136.0 | 2,199,867 |
| 15 years | +69.69% | 2,023.0 | 501.0 | 1,522.0 | 2,253,928 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 943.3 |
| MA20 | 1,038.5 |
| MA50 | 1,100.8 |
| MA100 | 1,101.6 |
| Price / MA7 | +1.37% |
| Price / MA20 | -7.92% |
| Price / MA50 | -13.14% |
| Price / MA100 | -13.20% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
