Post an Analysis Request an analysis AI Londinia analysis
TREASURE ASA [CBOE]
TREASURE ASA [CBOE]
28.5 NOK (-)
Closed Real time data - Cboe
Open: 28.5
Change: -0.5
Volume: 2,892
Low: 28.5
High: 28.5
High / Low range: 0
Type: Stocks
Ticker: TRE_NO
ISIN: NO0010763550

TREASURE ASA [CBOE] quotes and chart

Current price: 28.5 NOK
Change (%): -1.72%
Change: -0.5
Date - Hour:
Previous close: 29.0
Open: 28.5
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 2,892
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last27.528.628.929.028.5
Change (%)+2.61%+4.00%+1.05%+0.35%-1.72%
Change+0.7+1.1+0.3+0.1-0.5
Open27.428.529.028.728.5
Volume1,1488018538432,892
High27.628.629.029.028.5
Low27.328.528.928.728.5
High/Low range0.30.10.10.30
5 days change : +3.64%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today -1.72% 28.5 28.5 0 2,892
January 1st - - - - -
5 days +3.64% 29.0 28.5 0.5 843
1 month +11.33% 29.0 26.1 2.9 519
6 months +44.67% 29.0 19.2 9.8 718
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 27.6
MA20 26.6
MA50 25.9
MA100 -
Price / MA7 +3.26%
Price / MA20 +7.14%
Price / MA50 +10.04%
Price / MA100 -

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day