SM ENERGY COMPANY quotes and chart
| Current price: | 21.67 USD |
| Change (%): | +2.02% |
| Change: | +0.43 |
| Date - Hour: | |
| Previous close: | 21.24 |
| Open: | 21.48 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,361,118 |
| Exchanged capital: | 2.064% |
| Issued capital: | 114,418,000 |
| Capitalization: | 2,479M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 21.81 | 20.39 | 24.62 | 21.24 | 21.67 |
| Change (%) | -2.02% | -6.51% | +20.75% | -13.73% | +2.02% |
| Change | -0.45 | -1.42 | +4.23 | -3.38 | +0.43 |
| Open | 21.07 | 22.79 | 19.87 | 23.53 | 21.48 |
| Volume | 4,865,864 | 3,625,881 | 4,511,568 | 2,926,020 | 2,361,118 |
| High | 23.47 | 23.00 | 25.05 | 23.53 | 21.93 |
| Low | 20.27 | 19.97 | 19.67 | 20.72 | 20.51 |
| High/Low range | 3.20 | 3.03 | 5.38 | 2.81 | 1.42 |
| 5 days change : -2.65% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.02% | 21.93 | 20.51 | 1.42 | 2,361,118 |
| January 1st | -44.09% | 44.95 | 19.67 | 25.28 | 2,299,849 |
| 5 days | -2.65% | 25.05 | 19.67 | 5.38 | 3,687,823 |
| 1 month | -25.46% | 32.26 | 19.67 | 12.59 | 3,078,146 |
| 6 months | -52.43% | 46.42 | 19.67 | 26.75 | 1,834,680 |
| 1 year | -58.09% | 51.94 | 19.67 | 32.27 | 1,821,607 |
| 3 years | -44.45% | 54.97 | 19.67 | 35.30 | 1,781,452 |
| 5 years | +1,138.29% | 54.97 | 1.34 | 53.63 | 2,899,972 |
| 10 years | -60.50% | 60.28 | 0.90 | 59.38 | 3,132,636 |
| 15 years | -42.61% | 95.35 | 0.90 | 94.45 | 2,424,107 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 22.47 |
| MA20 | 27.69 |
| MA50 | 31.51 |
| MA100 | 36.41 |
| Price / MA7 | -3.56% |
| Price / MA20 | -21.74% |
| Price / MA50 | -31.23% |
| Price / MA100 | -40.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
