SM ENERGY COMPANY quotes and chart
| Current price: | 37.38 USD |
| Change (%): | -1.53% |
| Change: | -0.58 |
| Date - Hour: | |
| Previous close: | 37.96 |
| Open: | 37.78 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,526,593 |
| Exchanged capital: | 1.334% |
| Issued capital: | 114,418,000 |
| Capitalization: | 4,277M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.68 | 40.05 | 39.61 | 37.96 | 37.38 |
| Change (%) | -0.03% | +0.93% | -1.10% | -4.17% | -1.53% |
| Change | -0.01 | +0.37 | -0.44 | -1.65 | -0.58 |
| Open | 39.85 | 39.35 | 40.31 | 39.38 | 37.78 |
| Volume | 1,210,156 | 1,259,015 | 1,172,277 | 1,282,668 | 1,526,593 |
| High | 40.50 | 40.21 | 40.45 | 39.57 | 38.05 |
| Low | 39.09 | 39.25 | 39.31 | 37.84 | 36.58 |
| High/Low range | 1.41 | 0.96 | 1.14 | 1.73 | 1.47 |
| 5 days change : -5.80% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.53% | 38.05 | 36.58 | 1.47 | 1,526,593 |
| January 1st | -3.56% | 44.95 | 36.58 | 8.37 | 1,438,718 |
| 5 days | -5.80% | 39.57 | 36.58 | 2.99 | 1,282,668 |
| 1 month | -7.89% | 44.95 | 36.58 | 8.37 | 1,505,638 |
| 6 months | -8.61% | 47.69 | 36.13 | 11.56 | 1,502,545 |
| 1 year | +4.53% | 53.26 | 34.90 | 18.36 | 1,645,331 |
| 3 years | +6.74% | 54.97 | 24.66 | 30.31 | 1,778,563 |
| 5 years | +319.06% | 54.97 | 0.90 | 54.07 | 3,073,159 |
| 10 years | -24.65% | 60.28 | 0.90 | 59.38 | 3,116,042 |
| 15 years | +11.18% | 95.35 | 0.90 | 94.45 | 2,401,802 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 39.21 |
| MA20 | 41.32 |
| MA50 | 41.05 |
| MA100 | 41.50 |
| Price / MA7 | -4.67% |
| Price / MA20 | -9.54% |
| Price / MA50 | -8.94% |
| Price / MA100 | -9.93% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
