SLM CORP. quotes and chart
| Current price: | 26.71 USD |
| Change (%): | +2.57% |
| Change: | +0.67 |
| Date - Hour: | |
| Previous close: | 26.04 |
| Open: | 26.37 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,338,578 |
| Exchanged capital: | 1.535% |
| Issued capital: | 217,461,000 |
| Capitalization: | 5,808M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 26.65 | 26.28 | 26.78 | 26.04 | 26.71 |
| Change (%) | +2.11% | -1.39% | +1.90% | -2.76% | +2.57% |
| Change | +0.55 | -0.37 | +0.50 | -0.74 | +0.67 |
| Open | 26.13 | 26.40 | 26.40 | 26.70 | 26.37 |
| Volume | 1,728,159 | 1,746,551 | 1,979,295 | 1,669,163 | 3,338,578 |
| High | 27.12 | 26.67 | 27.17 | 26.90 | 26.80 |
| Low | 26.13 | 25.99 | 26.27 | 25.93 | 26.10 |
| High/Low range | 0.99 | 0.68 | 0.90 | 0.97 | 0.70 |
| 5 days change : +1.64% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.57% | 26.80 | 26.10 | 0.70 | 3,338,578 |
| January 1st | -3.15% | 32.65 | 23.81 | 8.84 | 3,038,493 |
| 5 days | +1.64% | 26.90 | 25.93 | 0.97 | 1,669,163 |
| 1 month | -10.07% | 30.82 | 23.81 | 7.01 | 2,499,199 |
| 6 months | +15.98% | 32.65 | 21.10 | 11.55 | 2,844,597 |
| 1 year | +25.28% | 32.65 | 19.39 | 13.26 | 2,177,838 |
| 3 years | +59.65% | 32.65 | 10.81 | 21.84 | 2,223,396 |
| 5 years | +290.50% | 32.65 | 6.48 | 26.17 | 2,856,731 |
| 10 years | +168.71% | 32.65 | 5.09 | 27.56 | 3,144,976 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 26.29 |
| MA20 | 27.37 |
| MA50 | 28.83 |
| MA100 | 28.25 |
| Price / MA7 | +1.60% |
| Price / MA20 | -2.41% |
| Price / MA50 | -7.35% |
| Price / MA100 | -5.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
