SX7E115.568TCIOPENB - E3DOB quotes and chart
| Current price: |
0.790 EUR
|
| Change (%): |
-0.63% |
| Change: |
-0.005 |
| Date - Hour: |
|
| Previous close: |
0.795 |
| Open: |
0.805 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
22 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.835 | 0.835 | 0.785 | 0.795 | 0.790 |
| Change (%) | +5.03% | +0.00% | -5.99% | +1.27% | -0.63% |
| Change | +0.040 | 0 | -0.050 | +0.010 | -0.005 |
| Open | 0.805 | 0.825 | 0.825 | 0.795 | 0.805 |
| Volume | 23 | 19 | 25 | 31 | 22 |
| High | 0.835 | 0.835 | 0.835 | 0.795 | 0.815 |
| Low | 0.805 | 0.815 | 0.765 | 0.765 | 0.790 |
| High/Low range | 0.030 | 0.020 | 0.070 | 0.030 | 0.025 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.63% |
0.815 |
0.790 |
0.025 |
22 |
| January 1st |
+143.08% |
0.835 |
0.285 |
0.550 |
20 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+8.97% |
0.835 |
0.705 |
0.130 |
25 |
| 6 months |
+143.08% |
0.835 |
0.235 |
0.600 |
46 |
| 1 year |
+187.27% |
0.835 |
0.145 |
0.690 |
30 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
