AUNA SA CLASS A quotes and chart
| Current price: |
7.17 USD
|
| Change (%): |
+0.84% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
7.11 |
| Open: |
7.05 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
2,788 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.22 | 7.31 | 7.32 | 7.11 | 7.17 |
| Change (%) | -0.82% | +1.25% | +0.14% | -2.87% | +0.84% |
| Change | -0.06 | +0.09 | +0.01 | -0.21 | +0.06 |
| Open | 7.29 | 7.30 | 7.20 | 7.00 | 7.05 |
| Volume | 5,868 | 2,223 | 16,640 | 3,785 | 2,788 |
| High | 7.32 | 7.44 | 7.50 | 7.29 | 7.20 |
| Low | 7.08 | 7.12 | 7.12 | 7.00 | 7.05 |
| High/Low range | 0.24 | 0.31 | 0.38 | 0.28 | 0.15 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.84% |
7.20 |
7.05 |
0.15 |
2,788 |
| January 1st |
+4.52% |
9.24 |
6.68 |
2.56 |
45,981 |
| 5 days |
-0.69% |
7.29 |
7.00 |
0.28 |
3,785 |
| 1 month |
-16.92% |
8.55 |
6.68 |
1.87 |
30,690 |
| 6 months |
+1.56% |
9.24 |
6.51 |
2.73 |
38,791 |
| 1 year |
-31.71% |
9.97 |
6.17 |
3.80 |
129,690 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.20 |
| MA20 |
7.30 |
| MA50 |
7.90 |
| MA100 |
7.45 |
| Price / MA7 |
-0.42% |
| Price / MA20 |
-1.78% |
| Price / MA50 |
-9.24% |
| Price / MA100 |
-3.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
