AUNA SA CLASS A quotes and chart
| Current price: |
6.72 USD
|
| Change (%): |
-3.59% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
6.97 |
| Open: |
6.90 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
14,547 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.32 | 7.11 | 7.17 | 6.97 | 6.72 |
| Change (%) | +0.14% | -2.87% | +0.84% | -2.79% | -3.59% |
| Change | +0.01 | -0.21 | +0.06 | -0.20 | -0.25 |
| Open | 7.20 | 7.00 | 7.05 | 7.02 | 6.90 |
| Volume | 16,640 | 3,785 | 2,788 | 7,432 | 14,547 |
| High | 7.50 | 7.29 | 7.20 | 7.19 | 6.90 |
| Low | 7.12 | 7.00 | 7.05 | 6.87 | 6.58 |
| High/Low range | 0.38 | 0.28 | 0.16 | 0.32 | 0.32 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.59% |
6.90 |
6.58 |
0.32 |
14,547 |
| January 1st |
-2.04% |
9.24 |
6.58 |
2.66 |
44,662 |
| 5 days |
-8.20% |
7.29 |
6.58 |
0.71 |
4,668 |
| 1 month |
-12.61% |
8.33 |
6.58 |
1.75 |
26,955 |
| 6 months |
-4.68% |
9.24 |
6.51 |
2.73 |
38,249 |
| 1 year |
-27.27% |
9.89 |
6.17 |
3.72 |
121,022 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.17 |
| MA20 |
7.21 |
| MA50 |
7.85 |
| MA100 |
7.46 |
| Price / MA7 |
-6.28% |
| Price / MA20 |
-6.80% |
| Price / MA50 |
-14.39% |
| Price / MA100 |
-9.92% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
