AUNA SA CLASS A quotes and chart
| Current price: |
8.64 USD
|
| Change (%): |
-0.92% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
8.72 |
| Open: |
8.64 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
81,603 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.14 | 8.18 | 8.52 | 8.72 | 8.64 |
| Change (%) | +0.37% | +0.49% | +4.16% | +2.35% | -0.92% |
| Change | +0.03 | +0.04 | +0.34 | +0.20 | -0.08 |
| Open | 8.20 | 8.17 | 8.20 | 8.48 | 8.64 |
| Volume | 6,689 | 39,556 | 70,286 | 66,090 | 81,603 |
| High | 8.20 | 8.20 | 8.72 | 8.91 | 9.24 |
| Low | 8.09 | 8.14 | 8.18 | 8.48 | 8.52 |
| High/Low range | 0.11 | 0.06 | 0.54 | 0.43 | 0.72 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.92% |
9.24 |
8.52 |
0.72 |
81,603 |
| January 1st |
+25.95% |
9.24 |
6.80 |
2.44 |
63,043 |
| 5 days |
+6.54% |
9.24 |
8.18 |
1.06 |
72,659 |
| 1 month |
+16.13% |
9.24 |
7.41 |
1.83 |
60,991 |
| 6 months |
+10.35% |
9.24 |
6.50 |
2.74 |
52,952 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.35 |
| MA20 |
8.35 |
| MA50 |
7.50 |
| MA100 |
7.27 |
| Price / MA7 |
+3.47% |
| Price / MA20 |
+3.47% |
| Price / MA50 |
+15.20% |
| Price / MA100 |
+18.84% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
