SKYWORKS SOLUTIONS INC. quotes and chart
| Current price: | 64.12 USD |
| Change (%): | -3.29% |
| Change: | -2.18 |
| Date - Hour: | |
| Previous close: | 66.30 |
| Open: | 65.81 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,547,522 |
| Exchanged capital: | 1.595% |
| Issued capital: | 159,716,000 |
| Capitalization: | 10,241M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 69.02 | 68.22 | 67.60 | 66.30 | 64.12 |
| Change (%) | +2.63% | -1.16% | -0.91% | -1.92% | -3.29% |
| Change | +1.77 | -0.80 | -0.62 | -1.30 | -2.18 |
| Open | 68.89 | 68.70 | 68.12 | 67.21 | 65.81 |
| Volume | 3,390,577 | 2,148,359 | 1,920,696 | 1,945,971 | 2,547,522 |
| High | 69.44 | 68.97 | 68.50 | 67.32 | 65.99 |
| Low | 68.25 | 68.04 | 66.94 | 65.95 | 63.73 |
| High/Low range | 1.19 | 0.93 | 1.56 | 1.37 | 2.26 |
| 5 days change : -4.65% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.29% | 65.99 | 63.73 | 2.26 | 2,547,522 |
| January 1st | -27.70% | 95.46 | 62.01 | 33.45 | 3,539,024 |
| 5 days | -4.65% | 68.97 | 63.73 | 5.24 | 2,005,008 |
| 1 month | +0.00% | 73.78 | 63.73 | 10.05 | 3,837,676 |
| 6 months | -35.13% | 101.50 | 62.01 | 39.49 | 2,879,231 |
| 1 year | -40.81% | 120.86 | 62.01 | 58.85 | 2,646,733 |
| 3 years | -53.22% | 139.46 | 62.01 | 77.45 | 2,185,390 |
| 5 years | -26.38% | 204.00 | 62.01 | 141.99 | 2,078,980 |
| 10 years | -35.12% | 204.00 | 54.50 | 149.50 | 2,333,827 |
| 15 years | +301.75% | 204.00 | 13.72 | 190.28 | 2,962,557 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 67.27 |
| MA20 | 68.28 |
| MA50 | 73.30 |
| MA100 | 80.26 |
| Price / MA7 | -4.68% |
| Price / MA20 | -6.09% |
| Price / MA50 | -12.52% |
| Price / MA100 | -20.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
