SKYWORKS SOLUTIONS INC. quotes and chart
| Current price: | 90.81 USD |
| Change (%): | -0.99% |
| Change: | -0.91 |
| Date - Hour: | |
| Previous close: | 91.72 |
| Open: | 91.59 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,304,145 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 91.39 | 90.68 | 92.28 | 91.72 | 90.81 |
| Change (%) | -1.37% | -0.78% | +1.76% | -0.61% | -0.99% |
| Change | -1.27 | -0.71 | +1.60 | -0.56 | -0.91 |
| Open | 93.31 | 91.41 | 91.50 | 91.72 | 91.59 |
| Volume | 1,756,587 | 2,115,508 | 2,075,626 | 1,556,861 | 1,304,145 |
| High | 93.38 | 91.45 | 92.35 | 92.32 | 91.81 |
| Low | 90.37 | 89.58 | 90.12 | 90.76 | 90.49 |
| High/Low range | 3.01 | 1.87 | 2.23 | 1.56 | 1.32 |
| 5 days change : -2.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.99% | 91.81 | 90.49 | 1.32 | 1,304,145 |
| January 1st | -19.22% | 111.04 | 89.09 | 21.95 | 2,334,137 |
| 5 days | -2.00% | 92.35 | 89.58 | 2.77 | 1,915,998 |
| 1 month | -1.89% | 95.71 | 89.53 | 6.18 | 2,019,252 |
| 6 months | -11.21% | 115.12 | 89.09 | 26.03 | 2,261,649 |
| 1 year | -13.52% | 115.69 | 85.06 | 30.63 | 1,949,488 |
| 3 years | -46.49% | 197.62 | 76.16 | 121.46 | 1,913,943 |
| 5 years | +29.45% | 204.00 | 67.90 | 136.10 | 1,995,789 |
| 10 years | +94.00% | 204.00 | 44.06 | 159.94 | 2,432,573 |
| 15 years | +825.69% | 204.00 | 9.12 | 194.88 | 3,077,083 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 91.46 |
| MA20 | 92.17 |
| MA50 | 96.68 |
| MA100 | 100.25 |
| Price / MA7 | -0.71% |
| Price / MA20 | -1.48% |
| Price / MA50 | -6.07% |
| Price / MA100 | -9.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
