BFIT 10.43TCIOPENB - 3U5NB quotes and chart
| Current price: |
1.595 EUR
|
| Change (%): |
+1.27% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
1.575 |
| Open: |
1.595 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,049 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.615 | 2.585 | 1.705 | 1.575 | 1.595 |
| Change (%) | -0.76% | -1.15% | -34.04% | -7.63% | +1.27% |
| Change | -0.020 | -0.030 | -0.880 | -0.130 | +0.020 |
| Open | 2.665 | 2.635 | 2.280 | 1.735 | 1.595 |
| Volume | 63 | 73 | 76 | 9,340 | 1,049 |
| High | 2.750 | 2.645 | 2.280 | 1.765 | 1.595 |
| Low | 2.615 | 2.510 | 1.560 | 1.510 | 1.390 |
| High/Low range | 0.135 | 0.135 | 0.720 | 0.255 | 0.205 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.27% |
1.595 |
1.390 |
0.205 |
1,049 |
| January 1st |
-37.70% |
3.020 |
1.390 |
1.630 |
245 |
| 5 days |
-39.47% |
2.645 |
1.390 |
1.255 |
2,634 |
| 1 month |
-37.82% |
2.830 |
1.390 |
1.440 |
564 |
| 6 months |
-38.77% |
3.220 |
1.390 |
1.830 |
127 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
