BFIT 10.43TCIOPENB - 3U5NB quotes and chart
Current price: |
1.595 EUR
|
Change (%): |
+1.27% |
Change: |
+0.020 |
Date - Hour: |
|
Previous close: |
1.575 |
Open: |
1.595 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
1,049 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 2.615 | 2.585 | 1.705 | 1.575 | 1.595 |
Change (%) | -0.76% | -1.15% | -34.04% | -7.63% | +1.27% |
Change | -0.020 | -0.030 | -0.880 | -0.130 | +0.020 |
Open | 2.665 | 2.635 | 2.280 | 1.735 | 1.595 |
Volume | 63 | 73 | 76 | 9,340 | 1,049 |
High | 2.750 | 2.645 | 2.280 | 1.765 | 1.595 |
Low | 2.615 | 2.510 | 1.560 | 1.510 | 1.390 |
High/Low range | 0.135 | 0.135 | 0.720 | 0.255 | 0.205 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.27% |
1.595 |
1.390 |
0.205 |
1,049 |
January 1st |
-37.70% |
3.020 |
1.390 |
1.630 |
245 |
5 days |
-39.47% |
2.645 |
1.390 |
1.255 |
2,634 |
1 month |
-37.82% |
2.830 |
1.390 |
1.440 |
564 |
6 months |
-38.77% |
3.220 |
1.390 |
1.830 |
127 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|