BFIT 10.29TCIOPENB - 3U5NB quotes and chart
| Current price: |
2.380 EUR
|
| Change (%): |
-1.65% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
2.420 |
| Open: |
2.400 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
45 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.270 | 2.300 | 2.320 | 2.420 | 2.380 |
| Change (%) | +3.18% | +1.32% | +0.87% | +4.31% | -1.65% |
| Change | +0.070 | +0.030 | +0.020 | +0.100 | -0.040 |
| Open | 2.160 | 2.260 | 2.290 | 2.340 | 2.400 |
| Volume | 53 | 46 | 49 | 27 | 45 |
| High | 2.410 | 2.320 | 2.370 | 2.450 | 2.480 |
| Low | 2.130 | 2.230 | 2.210 | 2.340 | 2.380 |
| High/Low range | 0.280 | 0.090 | 0.160 | 0.110 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.65% |
2.480 |
2.380 |
0.100 |
45 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+3.48% |
2.480 |
2.340 |
0.140 |
36 |
| 1 month |
+7.21% |
2.600 |
2.130 |
0.470 |
40 |
| 6 months |
+14.42% |
3.220 |
2.110 |
1.110 |
47 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
