ALSTO12.5239SPLOPENH - X0N4H quotes and chart
| Current price: |
0.785 EUR
|
| Change (%): |
-1.26% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.795 |
| Open: |
0.719 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.885 | 0.835 | 0.795 | 0.795 | 0.785 |
| Change (%) | -8.29% | -5.65% | -4.79% | +0.00% | -1.26% |
| Change | -0.080 | -0.050 | -0.040 | 0 | -0.010 |
| Open | 0.974 | 0.824 | 0.839 | 0.777 | 0.719 |
| Volume | 90 | 90 | 95 | 91 | 95 |
| High | 0.992 | 0.838 | 0.847 | 0.795 | 0.791 |
| Low | 0.885 | 0.786 | 0.780 | 0.752 | 0.719 |
| High/Low range | 0.107 | 0.052 | 0.067 | 0.043 | 0.072 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.26% |
0.791 |
0.719 |
0.072 |
95 |
| January 1st |
-21.11% |
1.430 |
0.633 |
0.797 |
84 |
| 5 days |
-18.65% |
0.847 |
0.719 |
0.128 |
92 |
| 1 month |
-14.21% |
1.430 |
0.719 |
0.711 |
94 |
| 6 months |
+20.77% |
1.430 |
0.633 |
0.797 |
55 |
| 1 year |
+423.33% |
1.430 |
0.070 |
1.360 |
48 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
