RR 4.191TCIOPENS - 7E87S quotes and chart
| Current price: |
3.725 EUR
|
| Change (%): |
-6.41% |
| Change: |
-0.255 |
| Date - Hour: |
|
| Previous close: |
3.980 |
| Open: |
3.905 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
16 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.060 | 4.390 | 4.140 | 3.980 | 3.725 |
| Change (%) | -6.02% | +8.13% | -5.70% | -3.87% | -6.41% |
| Change | -0.260 | +0.330 | -0.250 | -0.160 | -0.255 |
| Open | 4.255 | 4.085 | 4.315 | 3.955 | 3.905 |
| Volume | 93 | 86 | 79 | 96 | 16 |
| High | 4.255 | 4.435 | 4.325 | 4.015 | 3.905 |
| Low | 3.875 | 4.045 | 4.025 | 3.770 | 3.725 |
| High/Low range | 0.380 | 0.390 | 0.300 | 0.245 | 0.180 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.41% |
3.905 |
3.725 |
0.180 |
16 |
| January 1st |
+87.66% |
4.850 |
1.785 |
3.065 |
289 |
| 5 days |
-13.77% |
4.435 |
3.725 |
0.710 |
88 |
| 1 month |
-15.53% |
4.850 |
3.665 |
1.185 |
374 |
| 6 months |
+127.83% |
4.850 |
1.385 |
3.465 |
184 |
| 1 year |
+602.83% |
4.850 |
0.170 |
4.680 |
118 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
