ACCURAY INC. quotes and chart
| Current price: | 2.00 USD |
| Change (%): | -2.44% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 2.05 |
| Open: | 2.04 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 547,765 |
| Exchanged capital: | 0.552% |
| Issued capital: | 99,244,200 |
| Capitalization: | 198M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.11 | 2.06 | 2.02 | 2.05 | 2.00 |
| Change (%) | -2.32% | -2.37% | -1.94% | +1.49% | -2.44% |
| Change | -0.05 | -0.05 | -0.04 | +0.03 | -0.05 |
| Open | 2.20 | 2.12 | 2.07 | 2.03 | 2.04 |
| Volume | 765,052 | 842,123 | 574,234 | 524,649 | 547,765 |
| High | 2.20 | 2.14 | 2.09 | 2.13 | 2.05 |
| Low | 2.07 | 2.05 | 1.99 | 2.01 | 1.96 |
| High/Low range | 0.13 | 0.09 | 0.10 | 0.12 | 0.09 |
| 5 days change : -5.21% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.44% | 2.05 | 1.96 | 0.09 | 547,765 |
| January 1st | +1.01% | 2.95 | 1.88 | 1.07 | 789,789 |
| 5 days | -5.21% | 2.14 | 1.96 | 0.18 | 647,002 |
| 1 month | -9.91% | 2.95 | 1.96 | 0.99 | 900,034 |
| 6 months | -14.53% | 2.95 | 1.67 | 1.28 | 682,019 |
| 1 year | -26.20% | 2.95 | 1.40 | 1.55 | 720,645 |
| 3 years | -43.82% | 4.30 | 1.40 | 2.90 | 621,452 |
| 5 years | -32.66% | 6.02 | 1.33 | 4.69 | 702,294 |
| 10 years | -77.73% | 10.01 | 1.33 | 8.68 | 743,886 |
| 15 years | -70.46% | 11.16 | 1.33 | 9.83 | 741,370 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.09 |
| MA20 | 2.25 |
| MA50 | 2.15 |
| MA100 | 2.02 |
| Price / MA7 | -4.31% |
| Price / MA20 | -11.11% |
| Price / MA50 | -6.98% |
| Price / MA100 | -0.99% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
