BFIT 16.28TCIOPENB - 8U5NB quotes and chart
| Current price: |
0.470 EUR
|
| Change (%): |
-18.97% |
| Change: |
-0.110 |
| Date - Hour: |
|
| Previous close: |
0.580 |
| Open: |
0.530 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
54 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.600 | 0.570 | 0.560 | 0.580 | 0.470 |
| Change (%) | -4.76% | -5.00% | -1.75% | +3.57% | -18.97% |
| Change | -0.030 | -0.030 | -0.010 | +0.020 | -0.110 |
| Open | 0.640 | 0.570 | 0.600 | 0.570 | 0.530 |
| Volume | 37 | 52 | 43 | 41 | 54 |
| High | 0.730 | 0.650 | 0.610 | 0.620 | 0.540 |
| Low | 0.600 | 0.550 | 0.500 | 0.560 | 0.430 |
| High/Low range | 0.130 | 0.100 | 0.110 | 0.060 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-18.97% |
0.540 |
0.430 |
0.110 |
54 |
| January 1st |
-66.90% |
1.870 |
0.220 |
1.650 |
63 |
| 5 days |
-25.40% |
0.650 |
0.430 |
0.220 |
45 |
| 1 month |
-68.14% |
1.590 |
0.220 |
1.370 |
54 |
| 6 months |
-75.26% |
2.090 |
0.220 |
1.870 |
64 |
| 1 year |
-60.34% |
2.090 |
0.220 |
1.870 |
56 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
