LOBO EV TECHNOLOGIES quotes and chart
| Current price: |
2.10 USD
|
| Change (%): |
-0.94% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
2.12 |
| Open: |
2.22 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
4,742 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.36 | 2.22 | 2.06 | 2.21 | 2.10 |
| Change (%) | +14.56% | -5.93% | -7.21% | +7.28% | -0.94% |
| Change | +0.30 | -0.14 | -0.16 | +0.15 | -0.02 |
| Open | 2.23 | 2.47 | 2.38 | 2.09 | 2.22 |
| Volume | 12,175 | 11,888 | 3,255 | 5,895 | 4,742 |
| High | 2.36 | 2.47 | 2.38 | 2.23 | 2.22 |
| Low | 2.16 | 2.22 | 2.06 | 2.05 | 2.10 |
| High/Low range | 0.20 | 0.25 | 0.32 | 0.18 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.94% |
2.22 |
2.10 |
0.12 |
4,742 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-5.41% |
2.23 |
2.05 |
0.18 |
5,895 |
| 1 month |
-16.00% |
2.61 |
1.89 |
0.72 |
19,417 |
| 6 months |
-18.72% |
3.52 |
1.39 |
2.13 |
31,881 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.16 |
| MA20 |
2.26 |
| MA50 |
2.38 |
| MA100 |
2.34 |
| Price / MA7 |
-2.78% |
| Price / MA20 |
-7.08% |
| Price / MA50 |
-11.76% |
| Price / MA100 |
-10.26% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
