BLACK HAWK ACQUISITION quotes and chart
Current price: |
10.75 USD
|
Change (%): |
+0.66% |
Change: |
+0.07 |
Date - Hour: |
|
Previous close: |
10.68 |
Open: |
10.75 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Closed
|
Volume: |
400 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 10.58 | 10.58 | 10.64 | 10.68 | 10.75 |
Change (%) | -0.32% | +0.00% | +0.57% | +0.38% | +0.66% |
Change | -0.03 | 0 | +0.06 | +0.04 | +0.07 |
Open | 10.59 | 10.58 | 10.65 | 10.69 | 10.75 |
Volume | 285 | 200 | 700 | 300 | 400 |
High | 10.59 | 10.58 | 10.65 | 10.69 | 10.75 |
Low | 10.58 | 10.58 | 10.64 | 10.68 | 10.75 |
High/Low range | 0.01 | 0 | 0.01 | 0.01 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.66% |
10.75 |
10.75 |
0 |
400 |
January 1st |
+1.28% |
10.75 |
10.58 |
0.17 |
377 |
5 days |
- |
- |
- |
- |
- |
1 month |
+1.03% |
10.75 |
10.68 |
0.07 |
350 |
6 months |
+1.51% |
12.21 |
10.38 |
1.83 |
1,687 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
10.62 |
MA20 |
10.59 |
MA50 |
10.45 |
MA100 |
0.00 |
Price / MA7 |
+1.22% |
Price / MA20 |
+1.51% |
Price / MA50 |
+2.87% |
Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|