BLACK HAWK ACQUISITION quotes and chart
| Current price: |
10.75 USD
|
| Change (%): |
+0.66% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
10.68 |
| Open: |
10.75 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
400 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.58 | 10.58 | 10.64 | 10.68 | 10.75 |
| Change (%) | -0.32% | +0.00% | +0.57% | +0.38% | +0.66% |
| Change | -0.03 | 0 | +0.06 | +0.04 | +0.07 |
| Open | 10.59 | 10.58 | 10.65 | 10.69 | 10.75 |
| Volume | 285 | 200 | 700 | 300 | 400 |
| High | 10.59 | 10.58 | 10.65 | 10.69 | 10.75 |
| Low | 10.58 | 10.58 | 10.64 | 10.68 | 10.75 |
| High/Low range | 0.01 | 0 | 0.01 | 0.01 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.66% |
10.75 |
10.75 |
0 |
400 |
| January 1st |
+1.28% |
10.75 |
10.58 |
0.17 |
377 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+1.03% |
10.75 |
10.68 |
0.07 |
350 |
| 6 months |
+1.51% |
12.21 |
10.38 |
1.83 |
1,687 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.62 |
| MA20 |
10.59 |
| MA50 |
10.45 |
| MA100 |
0.00 |
| Price / MA7 |
+1.22% |
| Price / MA20 |
+1.51% |
| Price / MA50 |
+2.87% |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
