MPROM SHROPENH - X0ARH quotes and chart
| Current price: |
0.4650 EUR
|
| Change (%): |
+9.41% |
| Change: |
+0.0400 |
| Date - Hour: |
|
| Previous close: |
0.4250 |
| Open: |
0.4350 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
14 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.6900 | 0.7000 | 0.6300 | 0.4250 | 0.4650 |
| Change (%) | -1.43% | +1.45% | -10.00% | -32.54% | +9.41% |
| Change | -0.0100 | +0.0100 | -0.0700 | -0.2050 | +0.0400 |
| Open | 0.6950 | 0.6950 | 0.6550 | 0.5250 | 0.4350 |
| Volume | 19 | 22 | 25 | 26 | 14 |
| High | 0.7050 | 0.7250 | 0.6550 | 0.5450 | 0.4850 |
| Low | 0.6750 | 0.6850 | 0.6150 | 0.4150 | 0.4350 |
| High/Low range | 0.0300 | 0.0400 | 0.0400 | 0.1300 | 0.0500 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.41% |
0.4850 |
0.4350 |
0.0500 |
14 |
| January 1st |
-69.00% |
4.0950 |
0.3950 |
3.7000 |
39 |
| 5 days |
-33.57% |
0.6550 |
0.4150 |
0.2400 |
21 |
| 1 month |
-62.04% |
1.2350 |
0.3950 |
0.8400 |
26 |
| 6 months |
-58.67% |
4.0950 |
0.3950 |
3.7000 |
39 |
| 1 year |
-81.91% |
6.2700 |
0.3950 |
5.8750 |
50 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
