INTELLIGENT GROUP quotes and chart
| Current price: |
0.5700 USD
|
| Change (%): |
+5.65% |
| Change: |
+0.0305 |
| Date - Hour: |
|
| Previous close: |
0.5395 |
| Open: |
0.5200 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
66,327 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5101 | 0.5279 | 0.5219 | 0.5395 | 0.5700 |
| Change (%) | -3.76% | +3.49% | -1.14% | +3.37% | +5.65% |
| Change | -0.0199 | +0.0178 | -0.0060 | +0.0176 | +0.0305 |
| Open | 0.5141 | 0.5136 | 0.5150 | 0.5000 | 0.5200 |
| Volume | 10,824 | 75,281 | 35,547 | 13,385 | 66,327 |
| High | 0.5959 | 0.5971 | 0.5500 | 0.5395 | 0.6100 |
| Low | 0.5050 | 0.4849 | 0.5000 | 0.5000 | 0.5200 |
| High/Low range | 0.0909 | 0.1122 | 0.0500 | 0.0395 | 0.0900 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.65% |
0.6100 |
0.5200 |
0.0900 |
66,327 |
| January 1st |
-52.10% |
1.4200 |
0.4841 |
0.9359 |
132,666 |
| 5 days |
+11.74% |
0.6100 |
0.5000 |
0.1100 |
39,856 |
| 1 month |
-10.24% |
0.7870 |
0.4841 |
0.3029 |
66,568 |
| 6 months |
-39.37% |
1.4200 |
0.4841 |
0.9359 |
112,319 |
| 1 year |
-65.87% |
1.7987 |
0.4841 |
1.3146 |
135,123 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5451 |
| MA20 |
0.6186 |
| MA50 |
0.7342 |
| MA100 |
0.8220 |
| Price / MA7 |
+4.57% |
| Price / MA20 |
-7.86% |
| Price / MA50 |
-22.36% |
| Price / MA100 |
-30.66% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
