AZE X5 SHT B - AS5NB quotes and chart
| Current price: |
3.555 EUR
|
| Change (%): |
-20.02% |
| Change: |
-0.890 |
| Date - Hour: |
|
| Previous close: |
4.445 |
| Open: |
4.045 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.750 | 3.260 | 4.145 | 4.445 | 3.555 |
| Change (%) | -4.35% | +18.55% | +27.15% | +7.24% | -20.02% |
| Change | -0.125 | +0.510 | +0.885 | +0.300 | -0.890 |
| Open | 2.880 | 3.010 | 3.250 | 5.330 | 4.045 |
| Volume | 72 | 96 | 105 | 104 | 106 |
| High | 3.010 | 3.370 | 4.425 | 5.530 | 4.315 |
| Low | 2.750 | 2.920 | 3.240 | 3.570 | 3.285 |
| High/Low range | 0.260 | 0.450 | 1.185 | 1.960 | 1.030 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-20.02% |
4.315 |
3.285 |
1.030 |
106 |
| January 1st |
+80.92% |
5.530 |
1.060 |
4.470 |
63 |
| 5 days |
+23.65% |
5.530 |
3.240 |
2.290 |
104 |
| 1 month |
+105.49% |
5.530 |
1.605 |
3.925 |
76 |
| 6 months |
+58.00% |
5.530 |
1.060 |
4.470 |
64 |
| 1 year |
-49.82% |
6.675 |
1.060 |
5.615 |
71 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
