10Y TNOTE ONLY1224 quotes and chart
| Current price: |
109.59375 USD
|
| Change (%): |
-0.09% |
| Change: |
-0.09375 |
| Date - Hour: |
|
| Previous close: |
109.68750 |
| Open: |
109.64063 |
| Financial instrument type: |
Futures |
| Market: |
CBOT Futures |
|
Open |
| Volume: |
2,312,197 |
5 days quotes 10 min delayed data - CBOT Futures
| | | | | |
| Last | 109.53125 | 109.62500 | 109.84375 | 109.68750 | 109.59375 |
| Change (%) | -0.01% | +0.09% | +0.20% | -0.14% | -0.09% |
| Change | -0.01563 | +0.09375 | +0.21875 | -0.15625 | -0.09375 |
| Open | 109.35938 | 109.42188 | 109.60938 | 109.71875 | 109.64063 |
| Volume | 2,403,910 | 1,383,522 | 2,095,576 | 1,866,111 | 2,312,197 |
| High | 109.73438 | 109.68750 | 110.14063 | 109.81250 | 109.89063 |
| Low | 108.93750 | 109.14063 | 109.59375 | 109.45313 | 109.53125 |
| High/Low range | 0.79688 | 0.54688 | 0.54688 | 0.35938 | 0.35938 |
Historical data 10 min delayed data - CBOT Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.09% |
109.89063 |
109.53125 |
0.35938 |
2,312,197 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.04% |
110.14063 |
109.14063 |
1.00000 |
1,781,736 |
| 1 month |
-2.34% |
111.64063 |
108.93750 |
2.70313 |
2,184,663 |
| 6 months |
-0.06% |
115.73438 |
108.50000 |
7.23438 |
1,033,890 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 |
109.65848 |
| MA20 |
109.93203 |
| MA50 |
111.83250 |
| MA100 |
112.56312 |
| Price / MA7 |
-0.06% |
| Price / MA20 |
-0.31% |
| Price / MA50 |
-2.00% |
| Price / MA100 |
-2.64% |
Opening hours (GMT -6 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
12:15 |
|
|
12:15 |
|
