N2OFF INC. quotes and chart
| Current price: |
0.2150 USD
|
| Change (%): |
-4.44% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
0.2250 |
| Open: |
0.2300 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
304,358 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.2320 | 0.2112 | 0.2111 | 0.2250 | 0.2150 |
| Change (%) | +6.91% | -8.97% | -0.05% | +6.59% | -4.44% |
| Change | +0.0150 | -0.0208 | -0.0001 | +0.0139 | -0.0100 |
| Open | 0.2167 | 0.2318 | 0.2060 | 0.2190 | 0.2300 |
| Volume | 1,930,097 | 207,186 | 334,136 | 391,679 | 304,358 |
| High | 0.2494 | 0.2344 | 0.2230 | 0.2325 | 0.2300 |
| Low | 0.2020 | 0.2110 | 0.2060 | 0.2111 | 0.2080 |
| High/Low range | 0.0474 | 0.0234 | 0.0170 | 0.0214 | 0.0220 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.44% |
0.2300 |
0.2080 |
0.0220 |
304,358 |
| January 1st |
-89.25% |
2.2400 |
0.1726 |
2.0674 |
1,718,556 |
| 5 days |
-7.33% |
0.2325 |
0.2080 |
0.0245 |
391,679 |
| 1 month |
-8.00% |
0.2494 |
0.1726 |
0.0768 |
781,196 |
| 6 months |
-66.97% |
1.3000 |
0.1726 |
1.1274 |
3,199,178 |
| 1 year |
-92.69% |
3.3998 |
0.1726 |
3.2272 |
1,636,604 |
| 3 years |
-99.37% |
55.9993 |
0.1726 |
55.8267 |
663,895 |
| 5 years |
-97.44% |
168.0000 |
0.1726 |
167.8274 |
492,303 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.2195 |
| MA20 |
0.2128 |
| MA50 |
0.2320 |
| MA100 |
0.2914 |
| Price / MA7 |
-2.05% |
| Price / MA20 |
+1.03% |
| Price / MA50 |
-7.33% |
| Price / MA100 |
-26.22% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
