GASI 19.8345SPLOPENB - U5BOB quotes and chart
| Current price: |
10.055 EUR
|
| Change (%): |
+1.93% |
| Change: |
+0.190 |
| Date - Hour: |
|
| Previous close: |
9.865 |
| Open: |
9.825 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.735 | 9.505 | 9.425 | 9.865 | 10.055 |
| Change (%) | -1.32% | -2.36% | -0.84% | +4.67% | +1.93% |
| Change | -0.130 | -0.230 | -0.080 | +0.440 | +0.190 |
| Open | 9.775 | 9.655 | 9.520 | 9.360 | 9.825 |
| Volume | 86 | 87 | 91 | 95 | 96 |
| High | 9.845 | 9.695 | 9.595 | 9.875 | 10.165 |
| Low | 9.615 | 9.075 | 9.305 | 9.245 | 9.755 |
| High/Low range | 0.230 | 0.620 | 0.290 | 0.630 | 0.410 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.93% |
10.165 |
9.755 |
0.410 |
96 |
| January 1st |
+33.62% |
10.165 |
7.445 |
2.720 |
91 |
| 5 days |
+3.29% |
10.165 |
9.245 |
0.920 |
95 |
| 1 month |
+33.44% |
10.165 |
7.405 |
2.760 |
90 |
| 6 months |
+107.11% |
10.165 |
2.505 |
7.660 |
91 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
