HLAG106.859SPLOPENS - 5R93S quotes and chart
| Current price: |
0.4750 EUR
|
| Change (%): |
-5.94% |
| Change: |
-0.0300 |
| Date - Hour: |
|
| Previous close: |
0.5050 |
| Open: |
0.5100 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4450 | 0.4350 | 0.4650 | 0.5050 | 0.4750 |
| Change (%) | +0.00% | -2.25% | +6.90% | +8.60% | -5.94% |
| Change | 0 | -0.0100 | +0.0300 | +0.0400 | -0.0300 |
| Open | 0.4400 | 0.4300 | 0.4300 | 0.4750 | 0.5100 |
| Volume | 23 | 21 | 25 | 15 | 8 |
| High | 0.4750 | 0.4450 | 0.4650 | 0.5050 | 0.5100 |
| Low | 0.4400 | 0.4250 | 0.4150 | 0.4750 | 0.4750 |
| High/Low range | 0.0350 | 0.0200 | 0.0500 | 0.0300 | 0.0350 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.94% |
0.5100 |
0.4750 |
0.0350 |
8 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+2.15% |
0.5100 |
0.4750 |
0.0350 |
15 |
| 1 month |
-3.06% |
0.5650 |
0.4150 |
0.1500 |
24 |
| 6 months |
-31.66% |
0.7850 |
0.2600 |
0.5250 |
28 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
