STARB64.7575TCIOPENS - 5E27S quotes and chart
| Current price: |
5.65 EUR
|
| Change (%): |
+2.91% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
5.49 |
| Open: |
5.73 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
82 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.51 | 5.53 | 5.51 | 5.49 | 5.65 |
| Change (%) | +1.10% | +0.36% | -0.36% | -0.36% | +2.91% |
| Change | +0.06 | +0.02 | -0.02 | -0.02 | +0.16 |
| Open | 5.58 | 5.56 | 5.49 | 5.53 | 5.73 |
| Volume | 72 | 81 | 84 | 76 | 82 |
| High | 5.63 | 5.58 | 5.57 | 5.55 | 5.97 |
| Low | 5.46 | 5.41 | 5.43 | 5.39 | 5.63 |
| High/Low range | 0.17 | 0.17 | 0.14 | 0.16 | 0.34 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.91% |
5.97 |
5.63 |
0.34 |
82 |
| January 1st |
+9.71% |
5.97 |
5.30 |
0.67 |
78 |
| 5 days |
+3.67% |
5.97 |
5.39 |
0.58 |
80 |
| 1 month |
-11.86% |
6.53 |
4.38 |
2.16 |
71 |
| 6 months |
+147.81% |
7.59 |
1.83 |
5.76 |
75 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
