ATHENE HOLDING quotes and chart
| Current price: |
24.55 USD
|
| Change (%): |
+0.49% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
24.43 |
| Open: |
24.60 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
46,590 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.21 | 25.22 | 24.99 | 24.43 | 24.55 |
| Change (%) | +0.00% | +0.04% | -0.91% | -2.24% | +0.49% |
| Change | 0 | +0.01 | -0.23 | -0.56 | +0.12 |
| Open | 25.25 | 25.24 | 25.10 | 24.99 | 24.60 |
| Volume | 37,191 | 48,266 | 72,604 | 151,306 | 46,590 |
| High | 25.25 | 25.24 | 25.16 | 24.99 | 24.78 |
| Low | 25.21 | 25.21 | 24.95 | 24.77 | 24.50 |
| High/Low range | 0.04 | 0.03 | 0.22 | 0.22 | 0.28 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.49% |
24.78 |
24.50 |
0.28 |
46,590 |
| January 1st |
-2.07% |
26.25 |
24.50 |
1.75 |
70,006 |
| 5 days |
-2.62% |
24.99 |
24.50 |
0.49 |
151,306 |
| 1 month |
-3.91% |
25.65 |
24.50 |
1.15 |
124,634 |
| 6 months |
-3.95% |
26.25 |
24.50 |
1.75 |
64,950 |
| 1 year |
-2.35% |
26.25 |
24.12 |
2.13 |
77,755 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.94 |
| MA20 |
25.14 |
| MA50 |
25.11 |
| MA100 |
24.92 |
| Price / MA7 |
-1.56% |
| Price / MA20 |
-2.35% |
| Price / MA50 |
-2.23% |
| Price / MA100 |
-1.48% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
