GRAPHJET TECHNOLOGY quotes and chart
| Current price: |
0.1160 USD
|
| Change (%): |
+1.40% |
| Change: |
+0.0016 |
| Date - Hour: |
|
| Previous close: |
0.1144 |
| Open: |
0.1085 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
2,229,819 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.0798 | 0.0936 | 0.1144 | 0.1144 | 0.1160 |
| Change (%) | -3.86% | +17.29% | +22.22% | +0.00% | +1.40% |
| Change | -0.0032 | +0.0138 | +0.0208 | 0 | +0.0016 |
| Open | 0.0830 | 0.0810 | 0.0884 | 0.1180 | 0.1085 |
| Volume | 2,280,454 | 70,276,703 | 32,754,404 | 3,167,329 | 2,229,819 |
| High | 0.0830 | 0.1460 | 0.1400 | 0.1280 | 0.1161 |
| Low | 0.0685 | 0.0802 | 0.0833 | 0.1092 | 0.0951 |
| High/Low range | 0.0145 | 0.0658 | 0.0567 | 0.0188 | 0.0210 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.40% |
0.1161 |
0.0951 |
0.0210 |
2,229,819 |
| January 1st |
-87.11% |
1.3900 |
0.0685 |
1.3215 |
7,611,594 |
| 5 days |
+45.36% |
0.1280 |
0.0951 |
0.0329 |
2,698,574 |
| 1 month |
+4.04% |
0.1460 |
0.0685 |
0.0775 |
12,988,816 |
| 6 months |
-95.64% |
3.7900 |
0.0685 |
3.7215 |
10,703,797 |
| 1 year |
-98.86% |
11.0900 |
0.0685 |
11.0215 |
5,332,544 |
| 3 years |
-98.84% |
14.0000 |
0.0685 |
13.9315 |
2,615,564 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.0983 |
| MA20 |
0.0981 |
| MA50 |
0.1815 |
| MA100 |
0.7493 |
| Price / MA7 |
+18.01% |
| Price / MA20 |
+18.25% |
| Price / MA50 |
-36.09% |
| Price / MA100 |
-84.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
